Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

265.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 462.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 547,738
  • Market Cap: £267.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 269.00p 25,000 £67,250 Buy O
16:35 265.00p 56,461 £149,622 Buy PC
16:35 265.00p 614 £1,627 Unknown
16:35 265.00p 123 £326 Unknown
16:35 265.00p 5,897 £15,627 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 265.00p 56,461 £149,622 Buy PC
10:46 270.00p 50,000 £135,000 Sell O
10:45 270.00p 25,000 £67,500 Sell O
15:39 269.00p 25,000 £67,250 Sell O
16:36 269.00p 25,000 £67,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page