Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

377.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 446.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 205,173
  • Market Cap: £380.99m
  • Beta: 1.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 377.50p 67,236 £253,816 Buy PC
05-Nov-2025 16:35 377.50p 269 £1,016 Unknown
05-Nov-2025 16:35 377.50p 568 £2,144 Unknown
05-Nov-2025 16:35 377.50p 574 £2,167 Unknown
05-Nov-2025 16:35 377.50p 563 £2,125 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 377.50p 67,236 £253,816 Buy PC
05-Nov-2025 13:49 376.25p 9,392 £35,337 Sell O
05-Nov-2025 16:35 377.50p 7,100 £26,802 Unknown
05-Nov-2025 09:21 371.00p 5,742 £21,303 Unknown O
05-Nov-2025 09:21 371.00p 5,742 £21,303 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page