Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.50p
   
  • Change Today:
      1.10p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 5,741,768
  • Market Cap: £2,783.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 142.50p 1,122,878 £1,600,101 Sell PC
04-Nov-2025 16:35 142.50p 5 £7 Unknown
04-Nov-2025 16:35 142.50p 8,717 £12,422 Unknown
04-Nov-2025 16:35 142.50p 4,566 £6,507 Unknown
04-Nov-2025 16:35 142.50p 3,431 £4,889 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 142.50p 1,122,878 £1,600,101 Sell PC
04-Nov-2025 12:55 142.00p 350,000 £497,000 Sell O
04-Nov-2025 14:37 141.50p 123,533 £174,799 Buy O
04-Nov-2025 14:17 141.90p 114,992 £163,174 Sell O
04-Nov-2025 16:11 142.50p 100,000 £142,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page