Chord Energy Corporation (CHRD)

$ 100.37
   
  • Change Today:
    $-3.96
  • 52 Week High: $137.78
  • 52 Week Low: $86.02
  • Currency: US Dollars
  • Shares Issued: 322.08m
  • Volume: 1,768,297
  • Market Cap: $32,327m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $100.33 317 $31,805 Sell
19-Sep-2025 15:59 $100.36 120 $12,043 Buy
19-Sep-2025 15:59 $100.36 100 $10,036 Sell
19-Sep-2025 15:59 $100.36 500 $50,180 Sell
19-Sep-2025 15:59 $100.30 100 $10,030 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page