JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 149.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 154.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 269.64m
  • Volume: 191,827
  • Market Cap: £403.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 149.50p 45,725 £68,359 Sell PC
04-Aug-2025 16:35 149.50p 1,577 £2,358 Unknown
04-Aug-2025 16:35 149.50p 1,925 £2,878 Unknown
04-Aug-2025 16:35 149.50p 31,498 £47,090 Unknown
04-Aug-2025 16:35 149.50p 13 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 149.50p 45,725 £68,359 Sell PC
04-Aug-2025 16:35 149.50p 31,498 £47,090 Unknown
04-Aug-2025 11:17 150.22p 20,000 £30,045 Sell O
04-Aug-2025 08:04 150.49p 15,000 £22,573 Sell O
04-Aug-2025 08:19 150.04p 9,700 £14,554 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page