Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 51.70p | 68,407 | £35,366 | Sell | O |
16:40 | 55.00p | 14,059 | £7,732 | Buy | PC |
16:40 | 55.00p | 10,000 | £5,500 | Buy | |
16:40 | 55.00p | 3,000 | £1,650 | Buy | |
16:40 | 55.00p | 36 | £20 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 49.50p | 167,000 | £82,665 | Buy | O |
08:11 | 46.27p | 118,237 | £54,704 | Sell | O |
08:07 | 47.75p | 113,000 | £53,958 | Sell | O |
08:49 | 49.75p | 100,000 | £49,750 | Buy | O |
09:04 | 48.85p | 100,000 | £48,850 | Buy | O |
You are here: research