Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

174.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 175.40
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 201,179
  • Market Cap: £329.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:18 174.96p 20,400 £35,691 Buy O
04-Nov-2025 16:35 174.00p 743 £1,293 Sell PC
04-Nov-2025 16:35 174.00p 398 £692 Unknown
04-Nov-2025 16:35 174.00p 345 £600 Unknown
04-Nov-2025 16:29 174.00p 587 £1,021 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 09:43 173.58p 24,992 £43,381 Sell O
04-Nov-2025 08:10 174.93p 22,751 £39,798 Buy O
04-Nov-2025 16:18 174.96p 20,400 £35,691 Buy O
04-Nov-2025 12:24 174.06p 16,100 £28,023 Sell O
04-Nov-2025 09:23 174.51p 14,251 £24,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page