Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 163.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.00p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 216,867
  • Market Cap: £309.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 162.00p 6 £10 Sell O
04-Aug-2025 16:27 163.83p 1,200 £1,966 Buy O
04-Aug-2025 16:07 163.86p 5,000 £8,193 Buy O
04-Aug-2025 16:05 162.78p 897 £1,460 Sell O
04-Aug-2025 15:58 163.10p 3,168 £5,167 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:57 161.50p 36,000 £58,140 Sell O
04-Aug-2025 09:57 161.50p 30,000 £48,448 Sell O
04-Aug-2025 12:30 163.01p 18,308 £29,843 Buy O
04-Aug-2025 12:30 162.34p 18,383 £29,843 Buy O
04-Aug-2025 13:44 161.00p 17,110 £27,547 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page