Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

173.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 175.40
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 140,910
  • Market Cap: £328.86m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:37 174.50p 50,000 £87,250 Buy O
05-Nov-2025 16:29 175.00p 3 £5 Buy O
05-Nov-2025 16:29 172.50p 2 £4 Sell O
05-Nov-2025 16:24 174.97p 3,409 £5,965 Buy O
05-Nov-2025 16:08 174.97p 565 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:37 174.50p 50,000 £87,250 Buy O
05-Nov-2025 10:44 175.40p 30,272 £53,097 Buy O
05-Nov-2025 10:43 174.50p 22,150 £38,652 Buy O
05-Nov-2025 10:41 174.64p 13,880 £24,240 Buy O
05-Nov-2025 14:51 174.97p 6,800 £11,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page