Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 164.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 82,775
  • Market Cap: £50.96m
  • RiskGrade: 453
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:39 152.00p 1,910 £2,903 Sell O
05-Nov-2025 15:05 151.33p 20,000 £30,267 Sell O
05-Nov-2025 15:45 154.00p 1,910 £2,941 Sell O
05-Nov-2025 15:30 155.00p 15,189 £23,543 Sell O
05-Nov-2025 15:06 155.00p 5 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:05 151.33p 20,000 £30,267 Sell O
05-Nov-2025 11:16 157.00p 15,002 £23,553 Sell O
05-Nov-2025 15:30 155.00p 15,189 £23,543 Sell O
05-Nov-2025 14:07 155.00p 6,000 £9,300 Sell O
05-Nov-2025 14:07 155.00p 6,000 £9,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page