Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 302.75p | 1,742 | £5,274 | Sell | O |
15:51 | 302.30p | 1 | £3 | Sell | O |
15:51 | 302.30p | 0 | £0 | Sell | O |
15:51 | 302.30p | 0 | £0 | Sell | O |
15:35 | 303.00p | 7 | £21 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 301.05p | 11,412,241 | £34,356,551 | Sell | PC |
12:05 | 300.25p | 6,236,423 | £18,724,860 | Sell | O |
16:35 | 301.05p | 485,006 | £1,460,110 | Unknown | |
16:35 | 301.05p | 414,340 | £1,247,370 | Unknown | |
16:35 | 301.05p | 413,838 | £1,245,859 | Unknown |
You are here: research