Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 256.00
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 107,581
  • Market Cap: £67.51m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 140.00p 54 £76 Sell PC
05-Nov-2025 16:35 140.00p 54 £76 Sell
05-Nov-2025 16:28 140.00p 2,000 £2,800 Sell O
05-Nov-2025 16:23 141.20p 117 £165 Sell O
05-Nov-2025 16:21 141.00p 351 £495 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 09:20 141.00p 14,185 £20,001 Sell O
05-Nov-2025 11:01 139.20p 10,000 £13,920 Sell O
05-Nov-2025 11:53 139.11p 7,500 £10,433 Sell O
05-Nov-2025 12:08 140.80p 7,100 £9,997 Sell O
05-Nov-2025 13:34 141.00p 7,088 £9,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page