Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

970.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 31,004
  • Market Cap: £185.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 970.00p 10,486 £101,714 Buy PC
04-Nov-2025 16:35 970.00p 7 £68 Unknown
04-Nov-2025 16:35 970.00p 35 £340 Unknown
04-Nov-2025 16:35 970.00p 69 £669 Unknown
04-Nov-2025 16:35 970.00p 29 £281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 970.00p 10,486 £101,714 Buy PC
04-Nov-2025 15:49 960.00p 5,000 £48,000 Unknown O
04-Nov-2025 09:22 960.00p 1,313 £12,605 Buy O
04-Nov-2025 09:19 960.00p 1,100 £10,560 Sell AT
04-Nov-2025 08:13 962.00p 994 £9,562 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page