Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.025p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 32,615m
  • Volume: 448,247,061
  • Market Cap: £8.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:38 0.025p 153,209,717 £37,919 Buy O
04-Nov-2025 16:35 0.025p 1,041,667 £258 Buy PC
04-Nov-2025 16:35 0.025p 41,667 £10 Buy
04-Nov-2025 16:35 0.025p 1,000,000 £248 Buy
04-Nov-2025 16:16 0.024p 1,000,000 £245 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:38 0.025p 153,209,717 £37,919 Buy O
04-Nov-2025 15:43 0.024p 43,000,000 £10,320 Sell O
04-Nov-2025 08:58 0.025p 33,645,754 £8,310 Buy O
04-Nov-2025 14:39 0.024p 20,442,827 £4,988 Buy O
04-Nov-2025 09:04 0.024p 20,000,000 £4,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page