Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

73.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.83m
  • Volume: 6,608,951
  • Market Cap: £306.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:23 72.93p 2,006,154 £1,463,028 Sell O
18-Sep-2025 10:12 72.93p 1,215,822 £886,662 Sell O
18-Sep-2025 10:05 73.00p 975,000 £711,750 Sell O
18-Sep-2025 10:05 73.00p 1,000,000 £730,000 Sell O
18-Sep-2025 09:53 73.00p 500,000 £365,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:23 72.93p 2,006,154 £1,463,028 Sell O
18-Sep-2025 10:12 72.93p 1,215,822 £886,662 Sell O
18-Sep-2025 10:05 73.00p 1,000,000 £730,000 Sell O
18-Sep-2025 10:05 73.00p 975,000 £711,750 Sell O
18-Sep-2025 09:53 73.00p 500,000 £365,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page