Diamondback Energy Inc. (FANG)

$ 139.67
   
  • Change Today:
    $-0.97
  • 52 Week High: $199.50
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 4,089,456
  • Market Cap: $40,642m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $139.67 1,610,331 $224,914,931 Buy
19-Sep-2025 16:00 $139.64 100 $13,964 Buy
19-Sep-2025 15:59 $139.61 600 $83,767 Buy
19-Sep-2025 15:59 $139.62 304 $42,444 Sell
19-Sep-2025 15:59 $139.62 100 $13,962 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page