Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 84.70
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 461.47m
  • Volume: 816,779
  • Market Cap: £374.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 81.20p 26,135 £21,222 Sell PC
04-Nov-2025 16:35 81.20p 471 £382 Unknown
04-Nov-2025 16:35 81.20p 471 £382 Unknown
04-Nov-2025 16:35 81.20p 358 £291 Unknown
04-Nov-2025 16:35 81.20p 181 £147 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:15 80.00p 304,683 £243,746 Unknown O
04-Nov-2025 13:30 81.20p 123,450 £100,241 Buy O
04-Nov-2025 15:40 81.79p 74,212 £60,699 Buy O
04-Nov-2025 15:19 81.40p 73,356 £59,712 Unknown O
04-Nov-2025 15:36 81.66p 35,171 £28,721 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page