Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

99.90p
   
  • Change Today:
    -1.90p
  • 52 Week High: 110.60p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.25m
  • Volume: 558,702
  • Market Cap: £350.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 99.90p 82,508 £82,426 Sell PC
04-Nov-2025 16:35 99.90p 971 £970 Unknown
04-Nov-2025 16:35 99.90p 978 £977 Unknown
04-Nov-2025 16:35 99.90p 269 £269 Unknown
04-Nov-2025 16:35 99.90p 106 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 99.90p 82,508 £82,426 Sell PC
04-Nov-2025 16:10 99.97p 50,016 £50,000 Buy O
04-Nov-2025 15:08 100.72p 39,000 £39,282 Sell O
04-Nov-2025 08:45 100.86p 14,787 £14,915 Sell O
04-Nov-2025 08:06 101.49p 14,585 £14,803 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page