BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 20,915
  • Market Cap: £117.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 209.96p 1 £2 Buy O
10:13 209.41p 3,704 £7,756 Sell O
10:08 209.00p 1 £2 Unknown O
10:08 209.00p 1,000 £2,090 Buy AT
09:32 207.60p 10,000 £20,760 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 207.60p 10,000 £20,760 Sell O
09:05 209.56p 5,000 £10,478 Buy O
10:13 209.41p 3,704 £7,756 Sell O
08:05 207.60p 1,200 £2,491 Sell O
10:08 209.00p 1,000 £2,090 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page