BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

200.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 68,111
  • Market Cap: £112.82m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:36 200.00p 142 £284 Buy PT
04-Aug-2025 16:36 200.00p 800 £1,600 Buy PT
04-Aug-2025 16:35 200.00p 10,001 £20,002 Unknown PC
04-Aug-2025 16:35 200.00p 6,616 £13,232 Sell
04-Aug-2025 16:35 200.00p 800 £1,600 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 200.00p 10,001 £20,002 Unknown PC
04-Aug-2025 11:13 203.40p 7,722 £15,706 Buy O
04-Aug-2025 16:35 200.00p 6,616 £13,232 Sell
04-Aug-2025 16:02 201.57p 6,112 £12,320 Buy O
04-Aug-2025 08:13 202.27p 5,514 £11,153 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page