IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

71.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 71.00
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 609,396
  • Market Cap: £327.79m
  • RiskGrade: 278
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 71.00p 3,288 £2,334 Buy PC
05-Nov-2025 16:35 71.00p 1 £1 Unknown
05-Nov-2025 16:35 71.00p 166 £118 Unknown
05-Nov-2025 16:35 71.00p 498 £354 Unknown
05-Nov-2025 16:35 71.00p 113 £80 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:35 70.80p 190,280 £134,718 Unknown O
05-Nov-2025 10:14 70.75p 135,696 £96,005 Sell O
05-Nov-2025 08:00 70.73p 86,233 £60,988 Sell O
05-Nov-2025 14:33 70.76p 60,575 £42,861 Sell O
05-Nov-2025 11:35 70.80p 41,304 £29,243 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page