Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 556.81p | 1,428 | £7,951 | Sell | O |
10:42 | 557.11p | 511 | £2,847 | Buy | O |
10:37 | 556.83p | 179 | £997 | Sell | O |
10:37 | 556.80p | 1,785 | £9,939 | Sell | O |
10:36 | 558.00p | 64 | £357 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 559.16p | 10,000 | £55,916 | Buy | O |
08:32 | 558.54p | 5,997 | £33,496 | Sell | O |
08:39 | 558.54p | 4,742 | £26,486 | Sell | O |
08:00 | 557.77p | 4,569 | £25,484 | Sell | O |
08:02 | 557.00p | 3,882 | £21,623 | Sell | AT |
You are here: research