Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

206.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 68,020
  • Market Cap: £829.68m
  • RiskGrade: 165
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 206.00p 10 £21 Buy O
08:41 206.00p 179 £369 Sell AT
08:41 206.00p 500 £1,030 Sell AT
08:41 206.00p 874 £1,800 Sell AT
08:41 206.00p 1,264 £2,604 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 207.00p 7,913 £16,380 Sell O
08:22 206.77p 7,691 £15,903 Sell O
08:21 206.77p 7,534 £15,578 Sell O
08:03 207.41p 3,669 £7,610 Sell O
08:22 206.50p 3,571 £7,374 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page