SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

147.40p
   
  • Change Today:
    -4.30p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 797.54m
  • Volume: 2,182,463
  • Market Cap: £1,175.58m
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 147.40p 31,660 £46,667 Buy O
16:35 147.40p 926 £1,365 Buy PT
16:35 147.40p 608,260 £896,575 Buy PC
16:35 147.40p 2,528 £3,726 Unknown
16:35 147.40p 2,137 £3,150 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 147.40p 608,260 £896,575 Buy PC
08:45 148.75p 116,571 £173,399 Buy O
16:35 147.40p 50,814 £74,900 Unknown
13:26 147.50p 44,068 £64,999 Buy O
08:19 148.50p 40,405 £60,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page