Criteo S.A. - American Depositary Shares (CRTO)

$ 21.92
   
  • Change Today:
    $-0.15
  • 52 Week High: $45.66
  • 52 Week Low: $21.86
  • Currency: US Dollars
  • Shares Issued: 66.02m
  • Volume: 761,397
  • Market Cap: $1,447.14m
  • RiskGrade: 323

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $21.92 295,677 $6,481,240 Sell
19-Sep-2025 16:00 $21.95 100 $2,195 Sell
19-Sep-2025 16:00 $21.95 209 $4,588 Sell
19-Sep-2025 16:00 $21.95 100 $2,195 Sell
19-Sep-2025 15:59 $21.95 100 $2,195 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page