Ideal Power Inc. (IPWR)

$ 6.67
   
  • Change Today:
    $1.22
  • 52 Week High: $8.74
  • 52 Week Low: $3.86
  • Currency: US Dollars
  • Shares Issued: 1.47m
  • Volume: 209,209
  • Market Cap: $9.82m
  • RiskGrade: 806

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $6.67 10,544 $70,328 Buy
19-Sep-2025 15:57 $6.52 100 $652 Buy
19-Sep-2025 15:57 $6.43 100 $642 Unknown
19-Sep-2025 15:57 $6.52 100 $652 Buy
19-Sep-2025 15:57 $6.52 100 $652 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page