Five9, Inc. (FIVN)

$ 26.49
   
  • Change Today:
    $-0.09
  • 52 Week High: $43.64
  • 52 Week Low: $22.66
  • Currency: US Dollars
  • Shares Issued: 59.64m
  • Volume: 2,201,322
  • Market Cap: $1,579.78m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $26.48 226 $5,984 Sell
19-Sep-2025 15:59 $26.48 400 $10,592 Sell
19-Sep-2025 15:59 $26.48 100 $2,648 Sell
19-Sep-2025 15:59 $26.48 555 $14,696 Sell
19-Sep-2025 15:59 $26.48 102 $2,701 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page