Middlefield Banc Cmn (MBCN)

$ 32.35
   
  • Change Today:
    $-0.94
  • 52 Week High: $33.93
  • 52 Week Low: $23.25
  • Currency: US Dollars
  • Shares Issued: 6.49m
  • Volume: 29,261
  • Market Cap: $209.82m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $32.35 9,252 $299,302 Buy
19-Sep-2025 15:56 $32.00 100 $3,200 Sell
19-Sep-2025 15:56 $32.02 129 $4,131 Sell
19-Sep-2025 15:56 $32.08 150 $4,812 Sell
19-Sep-2025 15:50 $33.21 100 $3,321 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page