Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

245.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 288.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 771,970
  • Market Cap: £145.07m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 242.25p 20,000 £48,450 Buy O
09:32 251.50p 50,000 £125,750 Buy O
16:12 246.50p 1,200 £2,958 Buy O
16:00 240.00p 10,000 £24,000 Sell O
15:51 240.00p 10,000 £24,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 231.92p 399,400 £926,294 Sell O
10:54 231.92p 111,780 £259,242 Sell O
09:32 251.50p 50,000 £125,750 Buy O
16:39 242.25p 20,000 £48,450 Buy O
15:46 241.00p 20,000 £48,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page