Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.80
  • 52 Week Low: 6.40
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,294,277
  • Market Cap: £44.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:11 6.50p 18,407 £1,196 Unknown O
05-Nov-2025 15:56 6.55p 671 £44 Buy O
05-Nov-2025 15:49 6.48p 22,193 £1,437 Sell O
05-Nov-2025 15:40 6.48p 30,360 £1,966 Sell O
05-Nov-2025 15:17 6.48p 50,761 £3,287 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:35 6.40p 310,300 £19,859 Sell O
05-Nov-2025 14:22 6.49p 139,425 £9,042 Buy O
05-Nov-2025 12:49 6.49p 135,606 £8,794 Buy O
05-Nov-2025 11:57 6.47p 100,000 £6,465 Buy O
05-Nov-2025 11:58 6.44p 100,000 £6,444 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page