Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.47p
   
  • Change Today:
    -0.033p
  • 52 Week High: 29.80
  • 52 Week Low: 6.40
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 623,407
  • Market Cap: £44.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 6.43p 92,440 £5,939 Sell O
14:04 6.43p 80,000 £5,140 Sell O
13:59 6.41p 62,510 £4,008 Sell O
13:35 6.54p 6,000 £392 Buy O
13:15 6.60p 7,000 £462 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 6.43p 92,440 £5,939 Sell O
11:28 6.48p 80,000 £5,182 Sell O
14:04 6.43p 80,000 £5,140 Sell O
13:59 6.41p 62,510 £4,008 Sell O
12:41 6.48p 57,018 £3,692 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page