Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 76.70p | 3,902 | £2,993 | Sell | O |
11:44 | 76.70p | 1,316 | £1,009 | Sell | O |
11:41 | 76.63p | 15,000 | £11,495 | Sell | O |
11:35 | 76.64p | 10,933 | £8,379 | Sell | O |
11:34 | 76.70p | 1,881 | £1,443 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 76.60p | 522,114 | £399,939 | Unknown | NK |
09:34 | 77.00p | 500,000 | £385,000 | Buy | O |
10:15 | 76.60p | 112,234 | £85,971 | Unknown | |
10:15 | 76.60p | 68,458 | £52,439 | Unknown | |
09:58 | 76.71p | 66,250 | £50,821 | Sell | O |
You are here: research