PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      12.60p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 1,524,343
  • Market Cap: £287.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 118.76p 22 £26 Buy O
11:54 119.00p 1,428 £1,699 Buy AT
11:54 119.00p 609 £725 Buy AT
11:54 118.60p 719 £853 Sell AT
11:54 118.40p 1,159 £1,372 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 116.50p 49,440 £57,598 Sell O
09:43 116.40p 36,557 £42,552 Sell O
09:20 114.69p 21,684 £24,869 Buy O
10:35 117.00p 17,500 £20,475 Buy AT
08:06 111.00p 18,218 £20,222 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page