Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

 165.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 30,062
  • Market Cap: £166.69m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:45 167.00p 10,000 £16,700 Buy O
04-Aug-2025 13:20 167.00p 2,006 £3,350 Sell AT
04-Aug-2025 13:20 167.00p 485 £810 Sell AT
04-Aug-2025 12:07 166.50p 181 £301 Buy AT
04-Aug-2025 12:07 166.50p 4,276 £7,120 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:45 167.00p 10,000 £16,700 Buy O
04-Aug-2025 10:32 166.10p 6,528 £10,843 Buy O
04-Aug-2025 12:07 166.50p 4,276 £7,120 Buy AT
04-Aug-2025 11:52 165.35p 4,233 £6,999 Buy O
04-Aug-2025 13:20 167.00p 2,006 £3,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page