Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:19 | 164.20p | 10 | £16 | Buy | AT |
10:19 | 164.20p | 3 | £5 | Buy | AT |
10:19 | 164.20p | 46 | £76 | Buy | AT |
10:15 | 164.20p | 2 | £3 | Buy | AT |
10:15 | 164.20p | 2 | £3 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 163.80p | 350,000 | £573,300 | Sell | AT |
09:05 | 164.00p | 58,952 | £96,681 | Buy | AT |
08:29 | 164.00p | 50,000 | £82,000 | Sell | AT |
08:33 | 164.00p | 50,000 | £82,000 | Sell | AT |
08:31 | 164.00p | 49,064 | £80,465 | Sell | AT |
You are here: research