Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

944.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 989.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.60m
  • Volume: 174,227
  • Market Cap: £1,129.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 944.00p 80,938 £764,055 Buy PC
04-Nov-2025 16:35 944.00p 44 £415 Unknown
04-Nov-2025 16:35 944.00p 147 £1,388 Unknown
04-Nov-2025 16:35 944.00p 144 £1,359 Unknown
04-Nov-2025 16:35 944.00p 139 £1,312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 944.00p 80,938 £764,055 Buy PC
04-Nov-2025 08:00 915.50p 6,078 £55,644 Sell UT
04-Nov-2025 16:35 944.00p 4,779 £45,114 Unknown
04-Nov-2025 08:04 929.80p 3,750 £34,868 Sell O
04-Nov-2025 15:49 940.07p 3,000 £28,202 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page