On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

259.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 230,106
  • Market Cap: £405.27m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 258.75p 9,929 £25,691 Sell O
16:35 259.00p 72,735 £188,384 Buy PC
16:35 259.00p 393 £1,018 Unknown
16:35 259.00p 301 £780 Unknown
16:35 259.00p 1,396 £3,616 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 259.00p 72,735 £188,384 Buy PC
16:35 259.00p 12,053 £31,217 Unknown
16:50 258.75p 9,929 £25,691 Sell O
13:38 258.86p 7,792 £20,170 Buy O
10:48 258.36p 7,500 £19,377 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page