On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 212.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 152.00
  • Currency: UK Pounds
  • Shares Issued: 147.46m
  • Volume: 1,168,074
  • Market Cap: £313.34m
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 212.50p 219,450 £466,331 Buy PC
05-Nov-2025 16:35 212.50p 1 £2 Unknown
05-Nov-2025 16:35 212.50p 1,723 £3,661 Unknown
05-Nov-2025 16:35 212.50p 1,310 £2,784 Unknown
05-Nov-2025 16:35 212.50p 1,311 £2,786 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 212.50p 219,450 £466,331 Buy PC
05-Nov-2025 16:00 211.00p 50,715 £107,009 Sell O
05-Nov-2025 09:30 211.00p 50,000 £105,500 Unknown O
05-Nov-2025 09:22 211.00p 40,365 £85,170 Sell O
05-Nov-2025 09:24 211.00p 40,000 £84,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page