Smiths Group (SMINL)

2,546.00p
   
  • Change Today:
      0.19p
  • 52 Week High: 2,551.00p
  • 52 Week Low: 1,528.50p
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 70,264
  • Market Cap: £10,059m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 2,546.00p 346 £8,809 Sell VO
05-Nov-2025 16:29 2,545.00p 270 £6,872 Sell DK
05-Nov-2025 16:29 2,545.00p 336 £8,551 Sell DK
05-Nov-2025 16:29 2,545.00p 40 £1,018 Sell DK
05-Nov-2025 16:29 2,546.00p 128 £3,259 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page