Next (NXTL)

14,410.00p
   
  • Change Today:
      2.05p
  • 52 Week High: 14,530.00
  • 52 Week Low: 9,050.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 42,514
  • Market Cap: £21,712m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 14,410.00p 27 £3,891 Sell VO
05-Nov-2025 16:29 14,415.00p 2 £288 Buy VO
05-Nov-2025 16:29 14,415.00p 10 £1,442 Buy VO
05-Nov-2025 16:29 14,415.00p 8 £1,153 Buy VO
05-Nov-2025 16:29 14,410.00p 37 £5,332 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page