ITV (ITVL)

80.65p
   
  • Change Today:
    -0.100p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 172,156
  • Market Cap: £3,228.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 80.65p 491 £396 Buy VO
09:38 80.65p 286 £231 Buy VO
09:36 80.60p 13,386 £10,789 Unknown DK
09:36 80.60p 9,462 £7,626 Unknown DK
09:36 80.60p 530 £427 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page