Halma (HLMAL)

3,571.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 3,590.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 134,516
  • Market Cap: £13,524m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 3,571.00p 514 £18,355 Unknown DK
05-Nov-2025 16:29 3,571.00p 500 £17,855 Unknown DK
05-Nov-2025 16:29 3,571.00p 489 £17,462 Unknown DK
05-Nov-2025 16:29 3,571.00p 495 £17,676 Unknown DK
05-Nov-2025 16:29 3,571.00p 515 £18,391 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page