Pennon Group (PNNL)

461.40p
   
  • Change Today:
    -0.052p
  • 52 Week High: 537.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 58,237
  • Market Cap: £1,902.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:29 462.90p 9 £42 Unknown DK
18-Sep-2025 16:29 462.90p 68 £315 Sell DK
18-Sep-2025 16:29 462.90p 48 £222 Sell DK
18-Sep-2025 16:29 463.00p 28 £130 Buy VO
18-Sep-2025 16:29 462.80p 2 £9 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page