Pennon Group (PNNL)

506.50p
   
  • Change Today:
      0.099p
  • 52 Week High: 537.50
  • 52 Week Low: 387.18
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 156,394
  • Market Cap: £2,088.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 506.50p 3 £15 Sell VO
04-Aug-2025 16:28 506.50p 2 £10 Sell VO
04-Aug-2025 16:28 506.50p 2 £10 Buy VO
04-Aug-2025 16:25 506.50p 60 £304 Sell VO
04-Aug-2025 16:25 506.50p 36 £182 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page