Greggs (GRGL)

1,577.50p
   
  • Change Today:
    -0.37p
  • 52 Week High: 2,838.00p
  • 52 Week Low: 1,511.50p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 100,722
  • Market Cap: £1,583.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:29 1,577.50p 313 £4,938 Sell DK
06-Nov-2025 16:29 1,578.00p 13 £205 Sell DK
06-Nov-2025 16:29 1,577.00p 5 £79 Sell VO
06-Nov-2025 16:29 1,577.00p 36 £568 Sell VO
06-Nov-2025 16:29 1,577.00p 36 £568 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page