Greggs (GRGL)

1,561.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 3,180.00
  • 52 Week Low: 1,549.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 74,342
  • Market Cap: £1,566.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 1,561.00p 6 £94 Sell VO
19-Sep-2025 16:29 1,561.00p 9 £140 Sell DK
19-Sep-2025 16:29 1,561.00p 3 £47 Sell VO
19-Sep-2025 16:29 1,561.00p 18 £281 Sell VO
19-Sep-2025 16:29 1,561.00p 201 £3,138 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page