Grainger (GRIL)

179.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 248.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 312,975
  • Market Cap: £740.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 179.20p 142 £254 Buy VO
19-Sep-2025 16:29 179.00p 389 £696 Sell VO
19-Sep-2025 16:29 179.00p 124 £222 Sell VO
19-Sep-2025 16:29 179.00p 151 £270 Sell VO
19-Sep-2025 16:29 179.20p 112 £201 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page