JPMorgan American Inv Trust (JAML)

1,091.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 27,568
  • Market Cap: £2,990.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 1,091.00p 116 £1,266 Sell DK
19-Sep-2025 16:29 1,091.00p 15 £164 Unknown DK
19-Sep-2025 16:23 1,092.00p 53 £579 Buy VO
19-Sep-2025 16:23 1,092.00p 205 £2,239 Buy VO
19-Sep-2025 16:23 1,092.00p 75 £819 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page