JPMorgan American Inv Trust (JAML)

1,136.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 34,201
  • Market Cap: £3,113.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 1,136.00p 39 £443 Buy VO
05-Nov-2025 16:29 1,136.00p 46 £523 Buy VO
05-Nov-2025 16:29 1,136.00p 84 £954 Buy VO
05-Nov-2025 16:29 1,135.00p 39 £443 Unknown DK
05-Nov-2025 16:29 1,135.00p 130 £1,476 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page