Ashmore Group (ASHML)

169.10p
   
  • Change Today:
      0.006p
  • 52 Week High: 218.60
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 54,474
  • Market Cap: £1,196.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 169.10p 28 £47 Sell VO
19-Sep-2025 16:27 169.20p 54 £91 Sell VO
19-Sep-2025 16:27 169.20p 55 £93 Sell VO
19-Sep-2025 16:27 169.20p 59 £100 Sell VO
19-Sep-2025 16:25 169.30p 328 £555 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page