FirstGroup (FGPL)

215.00p
   
  • Change Today:
      0.004p
  • 52 Week High: 231.60
  • 52 Week Low: 132.05
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 151,454
  • Market Cap: £2,590.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 215.00p 84 £181 Buy VO
19-Sep-2025 16:29 215.00p 9 £19 Buy VO
19-Sep-2025 16:29 214.80p 290 £623 Sell VO
19-Sep-2025 16:27 215.20p 603 £1,298 Buy VO
19-Sep-2025 16:27 215.10p 351 £755 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page