Paragon Group Of Companies (PAGL)

869.50p
   
  • Change Today:
    -0.13p
  • 52 Week High: 966.50
  • 52 Week Low: 671.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 33,781
  • Market Cap: £2,550.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 869.50p 41 £356 Sell VO
19-Sep-2025 16:29 869.50p 2 £17 Sell VO
19-Sep-2025 16:29 869.75p 5 £44 Sell DK
19-Sep-2025 16:29 869.75p 5 £44 Unknown DK
19-Sep-2025 16:29 869.50p 45 £391 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page