JD Sports Fashion (JDL)

83.76p
   
  • Change Today:
      0.009p
  • 52 Week High: 124.05
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 5,857,317
  • Market Cap: £163.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:29 83.76p 104 £87 Buy VO
06-Nov-2025 16:29 83.76p 1 £1 Buy VO
06-Nov-2025 16:29 83.72p 1,182 £990 Sell VO
06-Nov-2025 16:29 83.76p 78 £65 Buy DK
06-Nov-2025 16:29 83.77p 167 £140 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page