CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 222.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 275,315
  • Market Cap: £296.41m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:29 221.00p 106,041 £234,351 Buy O
05-Nov-2025 16:39 220.00p 22 £48 Buy PT
05-Nov-2025 16:39 220.00p 18 £40 Buy PT
05-Nov-2025 16:39 220.00p 666 £1,465 Buy PT
05-Nov-2025 16:35 220.00p 2 £4 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 11:29 221.00p 106,041 £234,351 Buy O
05-Nov-2025 15:52 221.00p 20,029 £44,264 Buy O
05-Nov-2025 16:00 221.00p 12,119 £26,783 Buy AT
05-Nov-2025 10:50 219.75p 11,206 £24,625 Buy O
05-Nov-2025 14:48 220.97p 11,000 £24,306 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page