CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 211.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 75,834
  • Market Cap: £282.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 210.71p 4,719 £9,944 Buy O
10:59 210.34p 329 £692 Buy O
10:49 210.34p 951 £2,000 Buy O
10:36 210.98p 1 £2 Buy O
10:30 210.76p 13,740 £28,958 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 210.15p 22,250 £46,759 Buy O
08:02 209.28p 15,000 £31,392 Buy O
10:30 210.76p 13,740 £28,958 Buy O
10:05 208.69p 9,000 £18,782 Buy O
09:45 207.61p 4,995 £10,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page