CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 202.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 167,966
  • Market Cap: £267.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:39 198.50p 206 £409 Sell PT
04-Aug-2025 16:39 198.50p 728 £1,445 Sell PT
04-Aug-2025 16:39 198.50p 728 £1,445 Sell PT
04-Aug-2025 16:39 198.50p 728 £1,445 Unknown PT
04-Aug-2025 16:39 198.50p 110 £218 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:52 197.50p 50,000 £98,750 Sell O
04-Aug-2025 10:53 198.00p 14,594 £28,896 Sell O
04-Aug-2025 15:53 198.90p 10,000 £19,890 Buy O
04-Aug-2025 09:20 197.56p 7,500 £14,817 Buy O
04-Aug-2025 13:10 198.53p 7,010 £13,917 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page