Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,100.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 395,429
  • Market Cap: £7,875m
  • RiskGrade: 130
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 5,011.86p 200 £10,024 Sell O
16:35 5,100.00p 1,183 £60,333 Buy PT
16:35 5,100.00p 67 £3,417 Sell PT
16:35 5,100.00p 545 £27,795 Sell PT
16:35 5,100.00p 1,280 £65,280 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,100.00p 110,190 £5,619,690 Sell PC
15:43 5,020.00p 80,645 £4,048,379 Sell O
15:43 5,020.00p 80,645 £4,048,379 Sell O
16:35 5,100.00p 6,198 £316,098 Unknown
12:36 5,080.00p 5,543 £281,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page