Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,664.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 155.13m
  • Volume: 590,074
  • Market Cap: £7,235m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:36 4,664.00p 7,759 £361,880 Sell O
18-Sep-2025 16:36 4,664.00p 3,545 £165,339 Sell O
18-Sep-2025 16:35 4,664.00p 3,237 £150,974 Sell O
18-Sep-2025 16:35 4,675.89p 165,852 £7,755,058 Buy O
18-Sep-2025 16:35 4,664.00p 2 £93 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 4,675.89p 165,852 £7,755,058 Buy O
18-Sep-2025 16:35 4,664.00p 120,424 £5,616,575 Sell PC
18-Sep-2025 10:53 4,606.00p 32,970 £1,518,598 Sell O
18-Sep-2025 16:35 4,664.00p 13,000 £606,320 Unknown
18-Sep-2025 16:35 4,664.00p 10,174 £474,515 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page