Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

438.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.52m
  • Volume: 53,654
  • Market Cap: £173.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 438.00p 24,660 £108,011 Buy PC
19-Sep-2025 16:35 438.00p 8 £35 Unknown
19-Sep-2025 16:35 438.00p 259 £1,134 Unknown
19-Sep-2025 16:35 438.00p 62 £272 Unknown
19-Sep-2025 16:35 438.00p 63 £276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 438.00p 24,660 £108,011 Buy PC
19-Sep-2025 16:35 438.00p 5,443 £23,840 Unknown
19-Sep-2025 15:57 440.00p 4,537 £19,963 Sell AT
19-Sep-2025 16:35 438.00p 4,423 £19,373 Unknown
19-Sep-2025 16:35 438.00p 3,075 £13,468 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page