Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

346.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 608.00
  • 52 Week Low: 345.84
  • Currency: UK Pounds
  • Shares Issued: 39.08m
  • Volume: 158,215
  • Market Cap: £135.22m
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 11:49 351.00p 50,000 £175,500 Buy O
06-Nov-2025 16:35 346.00p 186 £644 Sell PT
06-Nov-2025 16:35 346.00p 2,947 £10,197 Sell PC
06-Nov-2025 16:35 346.00p 88 £304 Unknown
06-Nov-2025 16:35 346.00p 77 £266 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 11:49 351.00p 50,000 £175,500 Buy O
06-Nov-2025 11:49 351.00p 25,000 £87,750 Buy O
06-Nov-2025 11:49 351.00p 25,000 £87,750 Buy O
06-Nov-2025 12:25 351.00p 20,000 £70,200 Sell O
06-Nov-2025 15:47 347.00p 3,997 £13,870 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page