Merchants Trust Plc/The (MRCHL)

548.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 601.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 3,447
  • Market Cap: £595.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:13 548.00p 305 £1,671 Sell VO
04-Aug-2025 14:33 548.00p 1,001 £5,486 Sell DK
04-Aug-2025 14:32 548.00p 988 £5,414 Sell DK
04-Aug-2025 14:08 549.00p 254 £1,394 Sell VO
04-Aug-2025 14:08 549.00p 47 £258 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page