Merchants Trust Plc/The (MRCHL)

568.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 574.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 8,734
  • Market Cap: £617.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:19 568.00p 1,340 £7,611 Sell VO
05-Nov-2025 15:12 570.00p 99 £564 Buy VO
05-Nov-2025 14:42 567.00p 3,196 £18,121 Buy VO
05-Nov-2025 14:41 567.00p 124 £703 Buy VO
05-Nov-2025 14:41 567.00p 80 £454 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page