Bluefield Solar Income Fund Ltd (BSIFL)

84.15p
   
  • Change Today:
    -0.011p
  • 52 Week High: 110.20
  • 52 Week Low: 81.25
  • Currency: UK Pounds
  • Shares Issued: 309.42m
  • Volume: 8,266
  • Market Cap: £260.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 84.15p 568 £478 Unknown DK
19-Sep-2025 15:45 84.60p 2,449 £2,072 Buy VO
19-Sep-2025 15:44 84.60p 1,790 £1,514 Buy DK
19-Sep-2025 12:11 84.80p 3,458 £2,932 Buy DK
19-Sep-2025 09:05 85.15p 1 £1 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page