North American Income Trust Plc (NAITL)

349.75p
   
  • Change Today:
      0.013p
  • 52 Week High: 351.50
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 8,989
  • Market Cap: £104.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 349.75p 195 £682 Sell DK
19-Sep-2025 16:14 351.00p 277 £972 Buy VO
19-Sep-2025 15:33 351.50p 30 £106 Buy VO
19-Sep-2025 15:33 351.50p 86 £302 Buy VO
19-Sep-2025 15:33 351.50p 161 £566 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page